Market Cap Bs.84.87T 1.28%
Volume 24h Bs.5.36T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2023 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 - Bs.1,691,385
Apr-27 2023 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 - Bs.1,691,385
Apr-26 2023 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 - Bs.1,691,385
Apr-25 2023 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 - Bs.1,691,385
Apr-24 2023 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 - Bs.1,691,385
Apr-23 2023 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 Bs.0.00597066 - Bs.1,691,385
Apr-22 2023 Bs.0.00597066 Bs.0.00596931 Bs.0.00597066 Bs.0.00596931 - Bs.1,691,385
Apr-21 2023 Bs.0.00596931 Bs.0.00590586 Bs.0.02677 Bs.0.02677 Bs.182 Bs.1,691,004
Aug-17 2022 Bs.0.026747 Bs.0.021065 Bs.0.028515 Bs.0.021088 - Bs.7,577,057
Aug-16 2022 Bs.0.021089 Bs.0.020359 Bs.0.021095 Bs.0.020398 - Bs.5,974,428
Aug-15 2022 Bs.0.020407 Bs.0.020217 Bs.0.021497 Bs.0.020779 - Bs.5,781,094
Aug-14 2022 Bs.0.020791 Bs.0.018243 Bs.0.021298 Bs.0.018243 - Bs.5,889,928
Aug-13 2022 Bs.0.018243 Bs.0.018243 Bs.0.018243 Bs.0.018243 - Bs.5,168,147
Aug-12 2022 Bs.0.018243 Bs.0.018243 Bs.0.018243 Bs.0.018243 - Bs.5,168,147
Aug-11 2022 Bs.0.018243 Bs.0.018243 Bs.0.018243 Bs.0.018243 - Bs.5,168,147

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1576 days, from day 01-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.