Market Cap AU$3.55T 3.18%
Volume 24h AU$278.03B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-28 2023 AU$0.00024971 AU$0.00024971 AU$0.00024971 AU$0.00024971 - AU$70,741
Apr-27 2023 AU$0.00024971 AU$0.00024971 AU$0.00024971 AU$0.00024971 - AU$70,741
Apr-26 2023 AU$0.00024971 AU$0.00024971 AU$0.00024971 AU$0.00024971 - AU$70,741
Apr-25 2023 AU$0.00024971 AU$0.00024971 AU$0.00024971 AU$0.00024971 - AU$70,741
Apr-24 2023 AU$0.00024971 AU$0.00024971 AU$0.00024971 AU$0.00024971 - AU$70,741
Apr-23 2023 AU$0.00024971 AU$0.00024971 AU$0.00024971 AU$0.00024971 - AU$70,741
Apr-22 2023 AU$0.00024971 AU$0.00024966 AU$0.00024971 AU$0.00024966 - AU$70,741
Apr-21 2023 AU$0.00024966 AU$0.000247 AU$0.00111967 AU$0.00111967 AU$8 AU$70,725
Aug-17 2022 AU$0.00111869 AU$0.00088106 AU$0.00119263 AU$0.00088201 - AU$316,907
Aug-16 2022 AU$0.00088207 AU$0.0008515 AU$0.0008823 AU$0.00085317 - AU$249,877
Aug-15 2022 AU$0.00085353 AU$0.00084559 AU$0.00089912 AU$0.00086909 - AU$241,791
Aug-14 2022 AU$0.0008696 AU$0.00076303 AU$0.00089078 AU$0.00076303 - AU$246,343
Aug-13 2022 AU$0.00076303 AU$0.00076303 AU$0.00076303 AU$0.00076303 - AU$216,155
Aug-12 2022 AU$0.00076303 AU$0.00076303 AU$0.00076303 AU$0.00076303 - AU$216,155
Aug-11 2022 AU$0.00076303 AU$0.00076303 AU$0.00076303 AU$0.00076303 - AU$216,155

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.