Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 1 minute ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2023 CA$0.00022461 CA$0.00022461 CA$0.00022461 CA$0.00022461 - CA$63,629
Apr-27 2023 CA$0.00022461 CA$0.00022461 CA$0.00022461 CA$0.00022461 - CA$63,629
Apr-26 2023 CA$0.00022461 CA$0.00022461 CA$0.00022461 CA$0.00022461 - CA$63,629
Apr-25 2023 CA$0.00022461 CA$0.00022461 CA$0.00022461 CA$0.00022461 - CA$63,629
Apr-24 2023 CA$0.00022461 CA$0.00022461 CA$0.00022461 CA$0.00022461 - CA$63,629
Apr-23 2023 CA$0.00022461 CA$0.00022461 CA$0.00022461 CA$0.00022461 - CA$63,629
Apr-22 2023 CA$0.00022461 CA$0.00022456 CA$0.00022461 CA$0.00022456 - CA$63,629
Apr-21 2023 CA$0.00022456 CA$0.00022217 CA$0.0010071 CA$0.0010071 CA$7 CA$63,615
Aug-17 2022 CA$0.00100622 CA$0.00079248 CA$0.00107273 CA$0.00079333 - CA$285,046
Aug-16 2022 CA$0.00079339 CA$0.00076589 CA$0.00079359 CA$0.00076739 - CA$224,755
Aug-15 2022 CA$0.00076772 CA$0.00076058 CA$0.00080872 CA$0.00078171 - CA$217,482
Aug-14 2022 CA$0.00078217 CA$0.00068632 CA$0.00080122 CA$0.00068632 - CA$221,577
Aug-13 2022 CA$0.00068632 CA$0.00068632 CA$0.00068632 CA$0.00068632 - CA$194,423
Aug-12 2022 CA$0.00068632 CA$0.00068632 CA$0.00068632 CA$0.00068632 - CA$194,423
Aug-11 2022 CA$0.00068632 CA$0.00068632 CA$0.00068632 CA$0.00068632 - CA$194,423

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.