Market Cap AR$2,048.58T 3.31%
Volume 24h AR$159.34T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2023 AR$0.143808 AR$0.143808 AR$0.143808 AR$0.143808 - AR$40,738,529
Apr-27 2023 AR$0.143808 AR$0.143808 AR$0.143808 AR$0.143808 - AR$40,738,529
Apr-26 2023 AR$0.143808 AR$0.143808 AR$0.143808 AR$0.143808 - AR$40,738,529
Apr-25 2023 AR$0.143808 AR$0.143808 AR$0.143808 AR$0.143808 - AR$40,738,529
Apr-24 2023 AR$0.143808 AR$0.143808 AR$0.143808 AR$0.143808 - AR$40,738,529
Apr-23 2023 AR$0.143808 AR$0.143808 AR$0.143808 AR$0.143808 - AR$40,738,529
Apr-22 2023 AR$0.143808 AR$0.143776 AR$0.143808 AR$0.143776 - AR$40,738,529
Apr-21 2023 AR$0.143776 AR$0.142248 AR$0.644799 AR$0.644799 AR$4,391 AR$40,729,334
Aug-17 2022 AR$0.644233 AR$0.507388 AR$0.686815 AR$0.507932 - AR$182,500,206
Aug-16 2022 AR$0.507971 AR$0.490366 AR$0.508099 AR$0.491327 - AR$143,899,441
Aug-15 2022 AR$0.491532 AR$0.486962 AR$0.517786 AR$0.500495 - AR$139,242,829
Aug-14 2022 AR$0.500786 AR$0.439417 AR$0.512985 AR$0.439417 - AR$141,864,189
Aug-13 2022 AR$0.439417 AR$0.439417 AR$0.439417 AR$0.439417 - AR$124,479,437
Aug-12 2022 AR$0.439417 AR$0.439417 AR$0.439417 AR$0.439417 - AR$124,479,437
Aug-11 2022 AR$0.439417 AR$0.439417 AR$0.439417 AR$0.439417 - AR$124,479,437

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27458 ARS.