Market Cap Rp37,527.14T 3.54%
Volume 24h Rp2,650.92T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Sharder SS

Sharder (SS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-28 2023 Rp2.6324 Rp2.6324 Rp2.6324 Rp2.6324 - Rp745,719,747
Apr-27 2023 Rp2.6324 Rp2.6324 Rp2.6324 Rp2.6324 - Rp745,719,747
Apr-26 2023 Rp2.6324 Rp2.6324 Rp2.6324 Rp2.6324 - Rp745,719,747
Apr-25 2023 Rp2.6324 Rp2.6324 Rp2.6324 Rp2.6324 - Rp745,719,747
Apr-24 2023 Rp2.6324 Rp2.6324 Rp2.6324 Rp2.6324 - Rp745,719,747
Apr-23 2023 Rp2.6324 Rp2.6324 Rp2.6324 Rp2.6324 - Rp745,719,747
Apr-22 2023 Rp2.6324 Rp2.6318 Rp2.6324 Rp2.6318 - Rp745,719,747
Apr-21 2023 Rp2.6318 Rp2.6038 Rp11.80 Rp11.80 Rp80,384 Rp745,551,423
Aug-17 2022 Rp11.79 Rp9.287 Rp12.57 Rp9.297 - Rp3,340,670,606
Aug-16 2022 Rp9.298 Rp8.976 Rp9.300 Rp8.993 - Rp2,634,082,684
Aug-15 2022 Rp8.997 Rp8.913 Rp9.478 Rp9.161 - Rp2,548,843,294
Aug-14 2022 Rp9.166 Rp8.043 Rp9.390 Rp8.043 - Rp2,596,827,347
Aug-13 2022 Rp8.043 Rp8.043 Rp8.043 Rp8.043 - Rp2,278,599,058
Aug-12 2022 Rp8.043 Rp8.043 Rp8.043 Rp8.043 - Rp2,278,599,058
Aug-11 2022 Rp8.043 Rp8.043 Rp8.043 Rp8.043 - Rp2,278,599,058

Historical and market price analysis of Sharder (SS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1576 days, from day 01-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.