Cap Mercado Tk256.76T
1.8%
Volumen 24h Tk16.06T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-28 2023 | Tk0.017976 | Tk0.017976 | Tk0.017976 | Tk0.017976 | - | Tk5,092,426 |
Apr-27 2023 | Tk0.017976 | Tk0.017976 | Tk0.017976 | Tk0.017976 | - | Tk5,092,426 |
Apr-26 2023 | Tk0.017976 | Tk0.017976 | Tk0.017976 | Tk0.017976 | - | Tk5,092,426 |
Apr-25 2023 | Tk0.017976 | Tk0.017976 | Tk0.017976 | Tk0.017976 | - | Tk5,092,426 |
Apr-24 2023 | Tk0.017976 | Tk0.017976 | Tk0.017976 | Tk0.017976 | - | Tk5,092,426 |
Apr-23 2023 | Tk0.017976 | Tk0.017976 | Tk0.017976 | Tk0.017976 | - | Tk5,092,426 |
Apr-22 2023 | Tk0.017976 | Tk0.017972 | Tk0.017976 | Tk0.017972 | - | Tk5,092,426 |
Apr-21 2023 | Tk0.017972 | Tk0.017781 | Tk0.080601 | Tk0.080601 | Tk549 | Tk5,091,277 |
Aug-17 2022 | Tk0.08053 | Tk0.063424 | Tk0.085853 | Tk0.063492 | - | Tk22,813,020 |
Aug-16 2022 | Tk0.063497 | Tk0.061297 | Tk0.063513 | Tk0.061417 | - | Tk17,987,820 |
Aug-15 2022 | Tk0.061442 | Tk0.060871 | Tk0.064724 | Tk0.062563 | - | Tk17,405,731 |
Aug-14 2022 | Tk0.062599 | Tk0.054928 | Tk0.064124 | Tk0.054928 | - | Tk17,733,408 |
Aug-13 2022 | Tk0.054928 | Tk0.054928 | Tk0.054928 | Tk0.054928 | - | Tk15,560,267 |
Aug-12 2022 | Tk0.054928 | Tk0.054928 | Tk0.054928 | Tk0.054928 | - | Tk15,560,267 |
Aug-11 2022 | Tk0.054928 | Tk0.054928 | Tk0.054928 | Tk0.054928 | - | Tk15,560,267 |
Análisis de precios históricos y de mercado de Sharder (SS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1576 días, desde el día 09-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.