Cap Mercado HK$18.05T
2.45%
Volumen 24h HK$1.41T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-28 2023 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | - | HK$362,593 |
Apr-27 2023 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | - | HK$362,593 |
Apr-26 2023 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | - | HK$362,593 |
Apr-25 2023 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | - | HK$362,593 |
Apr-24 2023 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | - | HK$362,593 |
Apr-23 2023 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | HK$0.00127996 | - | HK$362,593 |
Apr-22 2023 | HK$0.00127996 | HK$0.00127967 | HK$0.00127996 | HK$0.00127967 | - | HK$362,593 |
Apr-21 2023 | HK$0.00127967 | HK$0.00126607 | HK$0.00573903 | HK$0.00573903 | HK$39 | HK$362,511 |
Aug-17 2022 | HK$0.00573398 | HK$0.004516 | HK$0.00611299 | HK$0.00452084 | - | HK$1,624,340 |
Aug-16 2022 | HK$0.00452118 | HK$0.00436449 | HK$0.00452233 | HK$0.00437304 | - | HK$1,280,775 |
Aug-15 2022 | HK$0.00437488 | HK$0.0043342 | HK$0.00460854 | HK$0.00445465 | - | HK$1,239,329 |
Aug-14 2022 | HK$0.00445724 | HK$0.00391102 | HK$0.00456582 | HK$0.00391102 | - | HK$1,262,660 |
Aug-13 2022 | HK$0.00391102 | HK$0.00391102 | HK$0.00391102 | HK$0.00391102 | - | HK$1,107,927 |
Aug-12 2022 | HK$0.00391102 | HK$0.00391102 | HK$0.00391102 | HK$0.00391102 | - | HK$1,107,927 |
Aug-11 2022 | HK$0.00391102 | HK$0.00391102 | HK$0.00391102 | HK$0.00391102 | - | HK$1,107,927 |
Análisis de precios históricos y de mercado de Sharder (SS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1576 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.