Cap Mercado ₹195.32T
2%
Volumen 24h ₹12.21T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-28 2023 | ₹0.013647 | ₹0.013647 | ₹0.013647 | ₹0.013647 | - | ₹3,866,146 |
Apr-27 2023 | ₹0.013647 | ₹0.013647 | ₹0.013647 | ₹0.013647 | - | ₹3,866,146 |
Apr-26 2023 | ₹0.013647 | ₹0.013647 | ₹0.013647 | ₹0.013647 | - | ₹3,866,146 |
Apr-25 2023 | ₹0.013647 | ₹0.013647 | ₹0.013647 | ₹0.013647 | - | ₹3,866,146 |
Apr-24 2023 | ₹0.013647 | ₹0.013647 | ₹0.013647 | ₹0.013647 | - | ₹3,866,146 |
Apr-23 2023 | ₹0.013647 | ₹0.013647 | ₹0.013647 | ₹0.013647 | - | ₹3,866,146 |
Apr-22 2023 | ₹0.013647 | ₹0.013644 | ₹0.013647 | ₹0.013644 | - | ₹3,866,146 |
Apr-21 2023 | ₹0.013644 | ₹0.013499 | ₹0.061192 | ₹0.061192 | ₹417 | ₹3,865,274 |
Aug-17 2022 | ₹0.061138 | ₹0.048151 | ₹0.065179 | ₹0.048203 | - | ₹17,319,538 |
Aug-16 2022 | ₹0.048207 | ₹0.046536 | ₹0.048219 | ₹0.046627 | - | ₹13,656,269 |
Aug-15 2022 | ₹0.046647 | ₹0.046213 | ₹0.049138 | ₹0.047497 | - | ₹13,214,349 |
Aug-14 2022 | ₹0.047525 | ₹0.041701 | ₹0.048683 | ₹0.041701 | - | ₹13,463,120 |
Aug-13 2022 | ₹0.041701 | ₹0.041701 | ₹0.041701 | ₹0.041701 | - | ₹11,813,282 |
Aug-12 2022 | ₹0.041701 | ₹0.041701 | ₹0.041701 | ₹0.041701 | - | ₹11,813,282 |
Aug-11 2022 | ₹0.041701 | ₹0.041701 | ₹0.041701 | ₹0.041701 | - | ₹11,813,282 |
Análisis de precios históricos y de mercado de Sharder (SS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1576 días, desde el día 09-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.