Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-28 2023 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | - | MX$787,478 |
Apr-27 2023 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | - | MX$787,478 |
Apr-26 2023 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | - | MX$787,478 |
Apr-25 2023 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | - | MX$787,478 |
Apr-24 2023 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | - | MX$787,478 |
Apr-23 2023 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | MX$0.00277983 | - | MX$787,478 |
Apr-22 2023 | MX$0.00277983 | MX$0.0027792 | MX$0.00277983 | MX$0.0027792 | - | MX$787,478 |
Apr-21 2023 | MX$0.0027792 | MX$0.00274966 | MX$0.012464 | MX$0.012464 | MX$85 | MX$787,300 |
Aug-17 2022 | MX$0.012453 | MX$0.00980785 | MX$0.013276 | MX$0.00981835 | - | MX$3,527,740 |
Aug-16 2022 | MX$0.0098191 | MX$0.0094788 | MX$0.00982159 | MX$0.00949738 | - | MX$2,781,585 |
Aug-15 2022 | MX$0.00950136 | MX$0.00941301 | MX$0.010008 | MX$0.0096746 | - | MX$2,691,572 |
Aug-14 2022 | MX$0.00968023 | MX$0.00849396 | MX$0.00991604 | MX$0.00849396 | - | MX$2,742,243 |
Aug-13 2022 | MX$0.00849396 | MX$0.00849396 | MX$0.00849396 | MX$0.00849396 | - | MX$2,406,195 |
Aug-12 2022 | MX$0.00849396 | MX$0.00849396 | MX$0.00849396 | MX$0.00849396 | - | MX$2,406,195 |
Aug-11 2022 | MX$0.00849396 | MX$0.00849396 | MX$0.00849396 | MX$0.00849396 | - | MX$2,406,195 |
Análisis de precios históricos y de mercado de Sharder (SS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1576 días, desde el día 08-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.