Cap Mercado R$12.00T
2.16%
Volumen 24h R$732.40B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-28 2023 | R$0.00083698 | R$0.00083698 | R$0.00083698 | R$0.00083698 | - | R$237,105 |
Apr-27 2023 | R$0.00083698 | R$0.00083698 | R$0.00083698 | R$0.00083698 | - | R$237,105 |
Apr-26 2023 | R$0.00083698 | R$0.00083698 | R$0.00083698 | R$0.00083698 | - | R$237,105 |
Apr-25 2023 | R$0.00083698 | R$0.00083698 | R$0.00083698 | R$0.00083698 | - | R$237,105 |
Apr-24 2023 | R$0.00083698 | R$0.00083698 | R$0.00083698 | R$0.00083698 | - | R$237,105 |
Apr-23 2023 | R$0.00083698 | R$0.00083698 | R$0.00083698 | R$0.00083698 | - | R$237,105 |
Apr-22 2023 | R$0.00083698 | R$0.0008368 | R$0.00083698 | R$0.0008368 | - | R$237,105 |
Apr-21 2023 | R$0.0008368 | R$0.0008279 | R$0.00375283 | R$0.00375283 | R$26 | R$237,051 |
Aug-17 2022 | R$0.00374954 | R$0.00295308 | R$0.00399737 | R$0.00295624 | - | R$1,062,181 |
Aug-16 2022 | R$0.00295647 | R$0.00285401 | R$0.00295722 | R$0.0028596 | - | R$837,518 |
Aug-15 2022 | R$0.0028608 | R$0.00283419 | R$0.00301359 | R$0.00291296 | - | R$810,416 |
Aug-14 2022 | R$0.00291465 | R$0.00255748 | R$0.00298566 | R$0.00255748 | - | R$825,673 |
Aug-13 2022 | R$0.00255748 | R$0.00255748 | R$0.00255748 | R$0.00255748 | - | R$724,490 |
Aug-12 2022 | R$0.00255748 | R$0.00255748 | R$0.00255748 | R$0.00255748 | - | R$724,490 |
Aug-11 2022 | R$0.00255748 | R$0.00255748 | R$0.00255748 | R$0.00255748 | - | R$724,490 |
Análisis de precios históricos y de mercado de Sharder (SS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1576 días, desde el día 09-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.