Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00527375 AR$0.00485283 AR$0.00584008 AR$0.00524774 AR$27,434,213 -
May-02 2024 AR$0.00534366 AR$0.00391607 AR$0.00560484 AR$0.00391607 AR$55,008,612 -
May-01 2024 AR$0.00377601 AR$0.00236545 AR$0.00425275 AR$0.00265543 AR$78,117,501 -
Apr-30 2024 AR$0.00236164 AR$0.00193045 AR$0.00351263 AR$0.00349085 AR$23,838,719 -
Apr-29 2024 AR$0.00354805 AR$0.00354805 AR$0.00502302 AR$0.00502302 AR$32,816,836 -
Apr-28 2024 AR$0.00501894 AR$0.00389925 AR$0.00524561 AR$0.00500509 AR$25,510,117 -
Apr-27 2024 AR$0.00511486 AR$0.00293317 AR$0.00517626 AR$0.00293317 AR$45,491,131 -
Apr-26 2024 AR$0.00296103 AR$0.0006616 AR$0.00371863 AR$0.00070004 AR$23,431,430 -
Apr-25 2024 AR$0.00147411 AR$0.00115532 AR$0.00201162 AR$0.00181571 AR$34,169,513 -
Apr-24 2024 AR$0.0011043 AR$0.00040647 AR$0.0012084 AR$0.00040647 AR$16,177,045 -
Apr-23 2024 AR$0.00039257 AR$0.00022992 AR$0.00059708 AR$0.00027854 AR$15,452,452 -
Apr-22 2024 AR$0.00028327 AR$0.0001817 AR$0.00073591 AR$0.00051705 AR$37,117,773 -
Apr-21 2024 AR$0.00051515 AR$0.00020463 AR$0.0008733 AR$0.00027692 AR$87,739,770 -
Apr-20 2024 AR$0.00027037 AR$0.0001697 AR$0.00034062 AR$0.00032626 AR$19,961,699 -
Apr-19 2024 AR$0.00026477 AR$0.00014085 AR$0.00078998 AR$0.00015119 AR$39,858,804 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 443 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.