Market Cap AU$3.72T -0.12%
Volume 24h AU$166.77B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000090969 AU$0.0000083708 AU$0.00001007 AU$0.000009052 AU$47,323 -
May-02 2024 AU$0.0000092175 AU$0.000006755 AU$0.000009668 AU$0.000006755 AU$94,887 -
May-01 2024 AU$0.0000065134 AU$0.0000040802 AU$0.0000073357 AU$0.0000045804 AU$134,748 -
Apr-30 2024 AU$0.0000040737 AU$0.0000033299 AU$0.000006059 AU$0.0000060215 AU$41,120 -
Apr-29 2024 AU$0.0000061202 AU$0.0000061202 AU$0.0000086644 AU$0.0000086644 AU$56,607 -
Apr-28 2024 AU$0.0000086574 AU$0.0000067259 AU$0.0000090483 AU$0.0000086335 AU$44,004 -
Apr-27 2024 AU$0.0000088228 AU$0.0000050595 AU$0.0000089287 AU$0.0000050595 AU$78,470 -
Apr-26 2024 AU$0.0000051076 AU$0.0000011412 AU$0.0000064144 AU$0.0000012075 AU$40,418 -
Apr-25 2024 AU$0.0000025427 AU$0.0000019928 AU$0.0000034699 AU$0.000003132 AU$58,941 -
Apr-24 2024 AU$0.0000019048 AU$0.0000007011 AU$0.0000020844 AU$0.0000007011 AU$27,905 -
Apr-23 2024 AU$0.0000006771 AU$0.0000003966 AU$0.0000010299 AU$0.0000004804 AU$26,655 -
Apr-22 2024 AU$0.0000004886 AU$0.0000003134 AU$0.0000012694 AU$0.0000008918 AU$64,026 -
Apr-21 2024 AU$0.0000008886 AU$0.0000003529 AU$0.0000015064 AU$0.0000004776 AU$151,346 -
Apr-20 2024 AU$0.0000004663 AU$0.0000002927 AU$0.0000005875 AU$0.0000005627 AU$34,433 -
Apr-19 2024 AU$0.0000004567 AU$0.0000002429 AU$0.0000013626 AU$0.0000002608 AU$68,754 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 443 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.