Market Cap RM11.72T 0.88%
Volume 24h RM510.06B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000288 RM0.00002828 RM0.00003428 RM0.0000295 RM218,881 -
May-03 2024 RM0.00002846 RM0.00002619 RM0.00003151 RM0.00002832 RM148,066 -
May-02 2024 RM0.00002884 RM0.00002113 RM0.00003025 RM0.00002113 RM296,889 -
May-01 2024 RM0.00002037 RM0.00001276 RM0.00002295 RM0.00001433 RM421,611 -
Apr-30 2024 RM0.00001274 RM0.00001041 RM0.00001895 RM0.00001884 RM128,661 -
Apr-29 2024 RM0.00001914 RM0.00001914 RM0.0000271 RM0.0000271 RM177,117 -
Apr-28 2024 RM0.00002708 RM0.00002104 RM0.00002831 RM0.00002701 RM137,682 -
Apr-27 2024 RM0.0000276 RM0.00001583 RM0.00002793 RM0.00001583 RM245,522 -
Apr-26 2024 RM0.00001598 RM0.0000035707 RM0.00002007 RM0.0000037782 RM126,463 -
Apr-25 2024 RM0.000007956 RM0.0000062354 RM0.00001085 RM0.0000097996 RM184,418 -
Apr-24 2024 RM0.00000596 RM0.0000021938 RM0.0000065219 RM0.0000021938 RM87,310 -
Apr-23 2024 RM0.0000021187 RM0.0000012409 RM0.0000032225 RM0.0000015033 RM83,399 -
Apr-22 2024 RM0.0000015288 RM0.0000009806 RM0.0000039718 RM0.0000027906 RM200,330 -
Apr-21 2024 RM0.0000027803 RM0.0000011044 RM0.0000047133 RM0.0000014946 RM473,544 -
Apr-20 2024 RM0.0000014592 RM0.0000009159 RM0.0000018383 RM0.0000017609 RM107,736 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 444 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.