Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00011114 R0.00010227 R0.00012308 R0.00011059 R578,177 -
May-02 2024 R0.00011261 R0.00008253 R0.00011812 R0.00008253 R1,159,309 -
May-01 2024 R0.00007957 R0.00004985 R0.00008962 R0.00005596 R1,646,330 -
Apr-30 2024 R0.00004977 R0.00004068 R0.00007402 R0.00007356 R502,402 -
Apr-29 2024 R0.00007477 R0.00007477 R0.00010586 R0.00010586 R691,616 -
Apr-28 2024 R0.00010577 R0.00008217 R0.00011055 R0.00010548 R537,627 -
Apr-27 2024 R0.00010779 R0.00006181 R0.00010909 R0.00006181 R958,728 -
Apr-26 2024 R0.0000624 R0.00001394 R0.00007837 R0.00001475 R493,819 -
Apr-25 2024 R0.00003106 R0.00002434 R0.00004239 R0.00003826 R720,124 -
Apr-24 2024 R0.00002327 R0.0000085665 R0.00002546 R0.0000085665 R340,932 -
Apr-23 2024 R0.0000082735 R0.0000048457 R0.00001258 R0.0000058702 R325,661 -
Apr-22 2024 R0.00000597 R0.0000038293 R0.0000155 R0.00001089 R782,259 -
Apr-21 2024 R0.00001085 R0.0000043126 R0.0000184 R0.0000058362 R1,849,120 -
Apr-20 2024 R0.0000056981 R0.0000035765 R0.0000071786 R0.0000068761 R420,694 -
Apr-19 2024 R0.00000558 R0.0000029685 R0.00001664 R0.0000031865 R840,026 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.