Market Cap CN¥17.95T 2.69%
Volume 24h CN¥822.37B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00004345 CN¥0.00003999 CN¥0.00004812 CN¥0.00004324 CN¥226,076 -
May-02 2024 CN¥0.00004403 CN¥0.00003227 CN¥0.00004618 CN¥0.00003227 CN¥453,307 -
May-01 2024 CN¥0.00003111 CN¥0.00001949 CN¥0.00003504 CN¥0.00002188 CN¥643,740 -
Apr-30 2024 CN¥0.00001946 CN¥0.0000159 CN¥0.00002894 CN¥0.00002876 CN¥196,447 -
Apr-29 2024 CN¥0.00002923 CN¥0.00002923 CN¥0.00004139 CN¥0.00004139 CN¥270,433 -
Apr-28 2024 CN¥0.00004135 CN¥0.00003213 CN¥0.00004322 CN¥0.00004124 CN¥210,220 -
Apr-27 2024 CN¥0.00004214 CN¥0.00002417 CN¥0.00004265 CN¥0.00002417 CN¥374,877 -
Apr-26 2024 CN¥0.0000244 CN¥0.000005452 CN¥0.00003064 CN¥0.0000057688 CN¥193,091 -
Apr-25 2024 CN¥0.00001214 CN¥0.0000095206 CN¥0.00001657 CN¥0.00001496 CN¥281,579 -
Apr-24 2024 CN¥0.0000091001 CN¥0.0000033496 CN¥0.000009958 CN¥0.0000033496 CN¥133,310 -
Apr-23 2024 CN¥0.000003235 CN¥0.0000018947 CN¥0.0000049203 CN¥0.0000022953 CN¥127,338 -
Apr-22 2024 CN¥0.0000023343 CN¥0.0000014973 CN¥0.0000060644 CN¥0.0000042609 CN¥305,875 -
Apr-21 2024 CN¥0.0000042452 CN¥0.0000016863 CN¥0.0000071966 CN¥0.000002282 CN¥723,034 -
Apr-20 2024 CN¥0.000002228 CN¥0.0000013984 CN¥0.0000028069 CN¥0.0000026886 CN¥164,498 -
Apr-19 2024 CN¥0.0000021818 CN¥0.0000011607 CN¥0.00000651 CN¥0.0000012459 CN¥328,463 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.