Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000099907 NZ$0.0000091933 NZ$0.00001106 NZ$0.0000099414 NZ$51,972 -
May-02 2024 NZ$0.00001012 NZ$0.0000074186 NZ$0.00001061 NZ$0.0000074186 NZ$104,209 -
May-01 2024 NZ$0.0000071533 NZ$0.0000044811 NZ$0.0000080565 NZ$0.0000050305 NZ$147,987 -
Apr-30 2024 NZ$0.0000044739 NZ$0.000003657 NZ$0.0000066543 NZ$0.0000066131 NZ$45,161 -
Apr-29 2024 NZ$0.0000067215 NZ$0.0000067215 NZ$0.0000095157 NZ$0.0000095157 NZ$62,169 -
Apr-28 2024 NZ$0.000009508 NZ$0.0000073868 NZ$0.0000099373 NZ$0.0000094817 NZ$48,327 -
Apr-27 2024 NZ$0.0000096896 NZ$0.0000055566 NZ$0.000009806 NZ$0.0000055566 NZ$86,179 -
Apr-26 2024 NZ$0.0000056094 NZ$0.0000012533 NZ$0.0000070446 NZ$0.0000013261 NZ$44,389 -
Apr-25 2024 NZ$0.0000027925 NZ$0.0000021886 NZ$0.0000038108 NZ$0.0000034397 NZ$64,731 -
Apr-24 2024 NZ$0.000002092 NZ$0.00000077 NZ$0.0000022892 NZ$0.00000077 NZ$30,646 -
Apr-23 2024 NZ$0.0000007437 NZ$0.0000004355 NZ$0.0000011311 NZ$0.0000005276 NZ$29,273 -
Apr-22 2024 NZ$0.0000005366 NZ$0.0000003442 NZ$0.0000013941 NZ$0.0000009795 NZ$70,317 -
Apr-21 2024 NZ$0.0000009759 NZ$0.0000003876 NZ$0.0000016544 NZ$0.0000005246 NZ$166,216 -
Apr-20 2024 NZ$0.0000005121 NZ$0.0000003214 NZ$0.0000006452 NZ$0.000000618 NZ$37,816 -
Apr-19 2024 NZ$0.0000005015 NZ$0.0000002668 NZ$0.0000014965 NZ$0.0000002864 NZ$75,509 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.