Market Cap Tk271.42T 2.69%
Volume 24h Tk12.44T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0006572 Tk0.00060474 Tk0.00072777 Tk0.00065396 Tk3,418,786 -
May-02 2024 Tk0.00066591 Tk0.00048801 Tk0.00069846 Tk0.00048801 Tk6,855,042 -
May-01 2024 Tk0.00047055 Tk0.00029477 Tk0.00052996 Tk0.00033091 Tk9,734,817 -
Apr-30 2024 Tk0.0002943 Tk0.00024056 Tk0.00043773 Tk0.00043502 Tk2,970,724 -
Apr-29 2024 Tk0.00044215 Tk0.00044215 Tk0.00062595 Tk0.00062595 Tk4,089,556 -
Apr-28 2024 Tk0.00062544 Tk0.00048591 Tk0.00065369 Tk0.00062372 Tk3,179,010 -
Apr-27 2024 Tk0.0006374 Tk0.00036552 Tk0.00064505 Tk0.00036552 Tk5,668,996 -
Apr-26 2024 Tk0.00036899 Tk0.00008244 Tk0.0004634 Tk0.00008723 Tk2,919,969 -
Apr-25 2024 Tk0.0001837 Tk0.00014397 Tk0.00025068 Tk0.00022626 Tk4,258,123 -
Apr-24 2024 Tk0.00013761 Tk0.00005065 Tk0.00015058 Tk0.00005065 Tk2,015,945 -
Apr-23 2024 Tk0.00004892 Tk0.00002865 Tk0.0000744 Tk0.00003471 Tk1,925,648 -
Apr-22 2024 Tk0.0000353 Tk0.00002264 Tk0.0000917 Tk0.00006443 Tk4,625,528 -
Apr-21 2024 Tk0.00006419 Tk0.0000255 Tk0.00010882 Tk0.0000345 Tk10,933,921 -
Apr-20 2024 Tk0.00003369 Tk0.00002114 Tk0.00004244 Tk0.00004065 Tk2,487,579 -
Apr-19 2024 Tk0.00003299 Tk0.00001755 Tk0.00009844 Tk0.00001884 Tk4,967,109 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.