Market Cap CA$3.38T 1.06%
Volume 24h CA$146.96B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000083072 CA$0.0000081589 CA$0.0000098875 CA$0.0000085114 CA$63,132 -
May-03 2024 CA$0.0000082095 CA$0.0000075543 CA$0.0000090912 CA$0.0000081691 CA$42,707 -
May-02 2024 CA$0.0000083184 CA$0.0000060961 CA$0.000008725 CA$0.0000060961 CA$85,631 -
May-01 2024 CA$0.000005878 CA$0.0000036822 CA$0.0000066202 CA$0.0000041336 CA$121,605 -
Apr-30 2024 CA$0.0000036763 CA$0.0000030051 CA$0.000005468 CA$0.0000054341 CA$37,109 -
Apr-29 2024 CA$0.0000055232 CA$0.0000055232 CA$0.0000078192 CA$0.0000078192 CA$51,086 -
Apr-28 2024 CA$0.0000078129 CA$0.0000060699 CA$0.0000081657 CA$0.0000077913 CA$39,711 -
Apr-27 2024 CA$0.0000079622 CA$0.000004566 CA$0.0000080578 CA$0.000004566 CA$70,816 -
Apr-26 2024 CA$0.0000046094 CA$0.0000010299 CA$0.0000057887 CA$0.0000010897 CA$36,475 -
Apr-25 2024 CA$0.0000022947 CA$0.0000017984 CA$0.0000031314 CA$0.0000028264 CA$53,191 -
Apr-24 2024 CA$0.000001719 CA$0.0000006327 CA$0.0000018811 CA$0.0000006327 CA$25,183 -
Apr-23 2024 CA$0.0000006111 CA$0.0000003579 CA$0.0000009294 CA$0.0000004336 CA$24,055 -
Apr-22 2024 CA$0.0000004409 CA$0.0000002828 CA$0.0000011455 CA$0.0000008048 CA$57,781 -
Apr-21 2024 CA$0.0000008019 CA$0.0000003185 CA$0.0000013594 CA$0.000000431 CA$136,584 -
Apr-20 2024 CA$0.0000004208 CA$0.0000002641 CA$0.0000005302 CA$0.0000005079 CA$31,074 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 444 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.