Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000054344 CHF0.0000050007 CHF0.000006018 CHF0.0000054076 CHF28,270 -
May-02 2024 CHF0.0000055065 CHF0.0000040354 CHF0.0000057756 CHF0.0000040354 CHF56,685 -
May-01 2024 CHF0.0000038911 CHF0.0000024375 CHF0.0000043823 CHF0.0000027363 CHF80,498 -
Apr-30 2024 CHF0.0000024336 CHF0.0000019892 CHF0.0000036196 CHF0.0000035972 CHF24,565 -
Apr-29 2024 CHF0.0000036561 CHF0.0000036561 CHF0.0000051761 CHF0.0000051761 CHF33,817 -
Apr-28 2024 CHF0.0000051719 CHF0.000004018 CHF0.0000054054 CHF0.0000051576 CHF26,288 -
Apr-27 2024 CHF0.0000052707 CHF0.0000030225 CHF0.000005334 CHF0.0000030225 CHF46,878 -
Apr-26 2024 CHF0.0000030512 CHF0.0000006817 CHF0.0000038319 CHF0.0000007213 CHF24,146 -
Apr-25 2024 CHF0.000001519 CHF0.0000011905 CHF0.0000020729 CHF0.000001871 CHF35,211 -
Apr-24 2024 CHF0.0000011379 CHF0.0000004188 CHF0.0000012452 CHF0.0000004188 CHF16,670 -
Apr-23 2024 CHF0.0000004045 CHF0.0000002369 CHF0.0000006152 CHF0.000000287 CHF15,923 -
Apr-22 2024 CHF0.0000002919 CHF0.0000001872 CHF0.0000007583 CHF0.0000005328 CHF38,249 -
Apr-21 2024 CHF0.0000005308 CHF0.0000002108 CHF0.0000008999 CHF0.0000002853 CHF90,414 -
Apr-20 2024 CHF0.0000002786 CHF0.0000001748 CHF0.000000351 CHF0.0000003362 CHF20,570 -
Apr-19 2024 CHF0.0000002728 CHF0.0000001451 CHF0.000000814 CHF0.0000001558 CHF41,074 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 443 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.