Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00572562 CL$0.0056234 CL$0.00681482 CL$0.00586637 CL$43,512,345 -
May-03 2024 CL$0.00565831 CL$0.0052067 CL$0.00626595 CL$0.00563041 CL$29,434,734 -
May-02 2024 CL$0.00573332 CL$0.00420163 CL$0.00601355 CL$0.00420163 CL$59,019,875 -
May-01 2024 CL$0.00405136 CL$0.00253794 CL$0.00456286 CL$0.00284906 CL$83,813,880 -
Apr-30 2024 CL$0.00253386 CL$0.00207122 CL$0.00376877 CL$0.0037454 CL$25,577,054 -
Apr-29 2024 CL$0.00380678 CL$0.00380678 CL$0.0053893 CL$0.0053893 CL$35,209,861 -
Apr-28 2024 CL$0.00538493 CL$0.00418358 CL$0.00562812 CL$0.00537006 CL$27,370,331 -
Apr-27 2024 CL$0.00548784 CL$0.00314705 CL$0.00555372 CL$0.00314705 CL$48,808,374 -
Apr-26 2024 CL$0.00317695 CL$0.00070984 CL$0.0039898 CL$0.00075108 CL$25,140,065 -
Apr-25 2024 CL$0.0015816 CL$0.00123956 CL$0.00215831 CL$0.00194811 CL$36,661,176 -
Apr-24 2024 CL$0.00118482 CL$0.00043611 CL$0.00129651 CL$0.00043611 CL$17,356,686 -
Apr-23 2024 CL$0.0004212 CL$0.00024669 CL$0.00064062 CL$0.00029885 CL$16,579,255 -
Apr-22 2024 CL$0.00030393 CL$0.00019495 CL$0.00078957 CL$0.00055476 CL$39,824,425 -
Apr-21 2024 CL$0.00055272 CL$0.00021955 CL$0.00093699 CL$0.00029712 CL$94,137,811 -
Apr-20 2024 CL$0.00029008 CL$0.00018207 CL$0.00036545 CL$0.00035006 CL$21,417,319 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 444 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.