Market Cap zł9.94T 2.17%
Volume 24h zł450.74B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00002414 zł0.00002221 zł0.00002673 zł0.00002402 zł125,583 -
May-02 2024 zł0.00002446 zł0.00001792 zł0.00002565 zł0.00001792 zł251,807 -
May-01 2024 zł0.00001728 zł0.00001082 zł0.00001946 zł0.00001215 zł357,590 -
Apr-30 2024 zł0.00001081 zł0.0000088368 zł0.00001607 zł0.00001597 zł109,124 -
Apr-29 2024 zł0.00001624 zł0.00001624 zł0.00002299 zł0.00002299 zł150,222 -
Apr-28 2024 zł0.00002297 zł0.00001784 zł0.00002401 zł0.00002291 zł116,775 -
Apr-27 2024 zł0.00002341 zł0.00001342 zł0.00002369 zł0.00001342 zł208,240 -
Apr-26 2024 zł0.00001355 zł0.0000030285 zł0.00001702 zł0.0000032045 zł107,260 -
Apr-25 2024 zł0.0000067479 zł0.0000052885 zł0.0000092084 zł0.0000083115 zł156,414 -
Apr-24 2024 zł0.000005055 zł0.0000018606 zł0.0000055315 zł0.0000018606 zł74,052 -
Apr-23 2024 zł0.000001797 zł0.0000010525 zł0.0000027332 zł0.000001275 zł70,735 -
Apr-22 2024 zł0.0000012967 zł0.0000008317 zł0.0000033687 zł0.0000023668 zł169,910 -
Apr-21 2024 zł0.0000023581 zł0.0000009367 zł0.0000039976 zł0.0000012676 zł401,637 -
Apr-20 2024 zł0.0000012376 zł0.0000007768 zł0.0000015592 zł0.0000014935 zł91,377 -
Apr-19 2024 zł0.000001212 zł0.0000006447 zł0.0000036162 zł0.0000006921 zł182,458 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.