Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00010312 MX$0.00010128 MX$0.00012274 MX$0.00010566 MX$783,743 -
May-03 2024 MX$0.00010191 MX$0.00009378 MX$0.00011286 MX$0.00010141 MX$530,178 -
May-02 2024 MX$0.00010326 MX$0.00007567 MX$0.00010831 MX$0.00007567 MX$1,063,064 -
May-01 2024 MX$0.00007297 MX$0.00004571 MX$0.00008218 MX$0.00005131 MX$1,509,653 -
Apr-30 2024 MX$0.00004563 MX$0.0000373 MX$0.00006788 MX$0.00006746 MX$460,693 -
Apr-29 2024 MX$0.00006856 MX$0.00006856 MX$0.00009707 MX$0.00009707 MX$634,199 -
Apr-28 2024 MX$0.00009699 MX$0.00007535 MX$0.00010137 MX$0.00009672 MX$492,994 -
Apr-27 2024 MX$0.00009884 MX$0.00005668 MX$0.00010003 MX$0.00005668 MX$879,135 -
Apr-26 2024 MX$0.00005722 MX$0.00001278 MX$0.00007186 MX$0.00001352 MX$452,822 -
Apr-25 2024 MX$0.00002848 MX$0.00002232 MX$0.00003887 MX$0.00003508 MX$660,340 -
Apr-24 2024 MX$0.00002134 MX$0.0000078553 MX$0.00002335 MX$0.0000078553 MX$312,628 -
Apr-23 2024 MX$0.0000075867 MX$0.0000044434 MX$0.00001153 MX$0.0000053829 MX$298,625 -
Apr-22 2024 MX$0.0000054744 MX$0.0000035114 MX$0.00001422 MX$0.0000099923 MX$717,316 -
Apr-21 2024 MX$0.0000099556 MX$0.0000039546 MX$0.00001687 MX$0.0000053517 MX$1,695,608 -
Apr-20 2024 MX$0.000005225 MX$0.0000032795 MX$0.0000065826 MX$0.0000063052 MX$385,768 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.