Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00021896 Bs.0.00020148 Bs.0.00024247 Bs.0.00021788 Bs.1,139,044 -
May-02 2024 Bs.0.00022186 Bs.0.00016259 Bs.0.0002327 Bs.0.00016259 Bs.2,283,909 -
May-01 2024 Bs.0.00015677 Bs.0.00009821 Bs.0.00017657 Bs.0.00011025 Bs.3,243,369 -
Apr-30 2024 Bs.0.00009805 Bs.0.00008015 Bs.0.00014584 Bs.0.00014493 Bs.989,762 -
Apr-29 2024 Bs.0.00014731 Bs.0.00014731 Bs.0.00020855 Bs.0.00020855 Bs.1,362,526 -
Apr-28 2024 Bs.0.00020838 Bs.0.00016189 Bs.0.00021779 Bs.0.0002078 Bs.1,059,157 -
Apr-27 2024 Bs.0.00021236 Bs.0.00012178 Bs.0.00021491 Bs.0.00012178 Bs.1,888,751 -
Apr-26 2024 Bs.0.00012293 Bs.0.00002746 Bs.0.00015439 Bs.0.00002906 Bs.972,852 -
Apr-25 2024 Bs.0.0000612 Bs.0.00004796 Bs.0.00008352 Bs.0.00007538 Bs.1,418,688 -
Apr-24 2024 Bs.0.00004584 Bs.0.00001687 Bs.0.00005017 Bs.0.00001687 Bs.671,657 -
Apr-23 2024 Bs.0.00001629 Bs.0.0000095464 Bs.0.00002479 Bs.0.00001156 Bs.641,572 -
Apr-22 2024 Bs.0.00001176 Bs.0.0000075441 Bs.0.00003055 Bs.0.00002146 Bs.1,541,097 -
Apr-21 2024 Bs.0.00002138 Bs.0.0000084961 Bs.0.00003625 Bs.0.00001149 Bs.3,642,877 -
Apr-20 2024 Bs.0.00001122 Bs.0.0000070459 Bs.0.00001414 Bs.0.00001354 Bs.828,792 -
Apr-19 2024 Bs.0.00001099 Bs.0.0000058482 Bs.0.00003279 Bs.0.0000062776 Bs.1,654,902 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 443 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.