Market Cap HK$19.41T 3.02%
Volume 24h HK$940.45B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 4 Minutes ago
SHARBI SHARBI

SHARBI (SHARBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00004691 HK$0.00004316 HK$0.00005194 HK$0.00004668 HK$244,038 -
May-02 2024 HK$0.00004753 HK$0.00003483 HK$0.00004985 HK$0.00003483 HK$489,323 -
May-01 2024 HK$0.00003358 HK$0.00002104 HK$0.00003782 HK$0.00002362 HK$694,885 -
Apr-30 2024 HK$0.000021 HK$0.00001717 HK$0.00003124 HK$0.00003105 HK$212,054 -
Apr-29 2024 HK$0.00003156 HK$0.00003156 HK$0.00004468 HK$0.00004468 HK$291,918 -
Apr-28 2024 HK$0.00004464 HK$0.00003468 HK$0.00004666 HK$0.00004452 HK$226,922 -
Apr-27 2024 HK$0.00004549 HK$0.00002609 HK$0.00004604 HK$0.00002609 HK$404,661 -
Apr-26 2024 HK$0.00002633 HK$0.0000058852 HK$0.00003307 HK$0.0000062271 HK$208,431 -
Apr-25 2024 HK$0.00001311 HK$0.00001027 HK$0.00001789 HK$0.00001615 HK$303,951 -
Apr-24 2024 HK$0.0000098231 HK$0.0000036157 HK$0.00001074 HK$0.0000036157 HK$143,901 -
Apr-23 2024 HK$0.0000034921 HK$0.0000020453 HK$0.0000053112 HK$0.0000024777 HK$137,455 -
Apr-22 2024 HK$0.0000025198 HK$0.0000016163 HK$0.0000065462 HK$0.0000045994 HK$330,177 -
Apr-21 2024 HK$0.0000045825 HK$0.0000018202 HK$0.0000077684 HK$0.0000024633 HK$780,479 -
Apr-20 2024 HK$0.000002405 HK$0.0000015095 HK$0.0000030299 HK$0.0000029022 HK$177,567 -
Apr-19 2024 HK$0.0000023552 HK$0.0000012529 HK$0.0000070272 HK$0.0000013449 HK$354,559 -

Historical and market price analysis of SHARBI (SHARBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 443 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.