時価総額 AR$2,166.82T
2.48%
ボリューム24h AR$111.23T
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-09 2024 | AR$0.00702903 | AR$0.00513143 | AR$0.00977017 | AR$0.00616192 | AR$25,843,203 | - |
| May-08 2024 | AR$0.00585166 | AR$0.00577444 | AR$0.011171 | AR$0.010636 | AR$50,320,655 | - |
| May-07 2024 | AR$0.011137 | AR$0.00887854 | AR$0.013724 | AR$0.010842 | AR$172,599,407 | - |
| May-06 2024 | AR$0.00992365 | AR$0.00358209 | AR$0.00994832 | AR$0.00358209 | AR$222,968,641 | - |
| May-05 2024 | AR$0.0034065 | AR$0.0034065 | AR$0.00573861 | AR$0.00537443 | AR$40,508,853 | - |
| May-04 2024 | AR$0.0053622 | AR$0.00526647 | AR$0.00638226 | AR$0.00549402 | AR$40,750,523 | - |
| May-03 2024 | AR$0.00529917 | AR$0.00487622 | AR$0.00586823 | AR$0.00527303 | AR$27,566,448 | - |
| May-02 2024 | AR$0.00536941 | AR$0.00393494 | AR$0.00563186 | AR$0.00393494 | AR$55,273,757 | - |
| May-01 2024 | AR$0.00379422 | AR$0.00237685 | AR$0.00427325 | AR$0.00266822 | AR$78,494,033 | - |
| Apr-30 2024 | AR$0.00237303 | AR$0.00193975 | AR$0.00352956 | AR$0.00350767 | AR$23,953,624 | - |
| Apr-29 2024 | AR$0.00356515 | AR$0.00356515 | AR$0.00504723 | AR$0.00504723 | AR$32,975,015 | - |
| Apr-28 2024 | AR$0.00504314 | AR$0.00391804 | AR$0.00527089 | AR$0.00502921 | AR$25,633,077 | - |
| Apr-27 2024 | AR$0.00513951 | AR$0.0029473 | AR$0.00520121 | AR$0.0029473 | AR$45,710,401 | - |
| Apr-26 2024 | AR$0.0029753 | AR$0.00066479 | AR$0.00373655 | AR$0.00070341 | AR$23,544,371 | - |
| Apr-25 2024 | AR$0.00148122 | AR$0.00116088 | AR$0.00202132 | AR$0.00182446 | AR$34,334,212 | - |
SHARBI（SHARBI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、449日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4755 ARS.