Market Cap HK$20.05T 3.51%
Volume 24h HK$798.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00195697 HK$0.00146773 HK$0.00195697 HK$0.00195697 - -
May-03 2024 HK$0.00195697 HK$0.0014564 HK$0.00195987 HK$0.00194173 - -
May-02 2024 HK$0.00194164 HK$0.00144669 HK$0.0019433 HK$0.00192979 - -
May-01 2024 HK$0.00192979 HK$0.00144092 HK$0.00192985 HK$0.00192144 - -
Apr-30 2024 HK$0.00192158 HK$0.00144086 HK$0.0019248 HK$0.00192409 - -
Apr-29 2024 HK$0.00192415 HK$0.00144318 HK$0.00192784 HK$0.00192784 - -
Apr-28 2024 HK$0.00192479 HK$0.00192421 HK$0.00240527 HK$0.00240527 - -
Apr-27 2024 HK$0.00240527 HK$0.00192421 HK$0.00240527 HK$0.00192421 - -
Apr-26 2024 HK$0.00192421 HK$0.00192316 HK$0.00241251 HK$0.00241251 - -
Apr-25 2024 HK$0.0024101 HK$0.00192579 HK$0.00241545 HK$0.0019276 - -
Apr-24 2024 HK$0.00240698 HK$0.0019254 HK$0.0024186 HK$0.00193633 - -
Apr-23 2024 HK$0.00193581 HK$0.00192399 HK$0.00242067 HK$0.00192487 - -
Apr-22 2024 HK$0.00240563 HK$0.00192195 HK$0.0024104 HK$0.00240782 - -
Apr-21 2024 HK$0.00240782 HK$0.00192686 HK$0.00240858 HK$0.00240858 - -
Apr-20 2024 HK$0.00192686 HK$0.00192686 HK$0.00240858 HK$0.00192686 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.