Market Cap zł10.31T 3.33%
Volume 24h zł408.10B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00100703 zł0.00075527 zł0.00100703 zł0.00100703 - -
May-03 2024 zł0.00100703 zł0.00074944 zł0.00100852 zł0.00099918 - -
May-02 2024 zł0.00099914 zł0.00074444 zł0.00099999 zł0.00099304 - -
May-01 2024 zł0.00099304 zł0.00074147 zł0.00099307 zł0.00098874 - -
Apr-30 2024 zł0.00098881 zł0.00074144 zł0.00099047 zł0.0009901 - -
Apr-29 2024 zł0.00099013 zł0.00074263 zł0.00099203 zł0.00099203 - -
Apr-28 2024 zł0.00099047 zł0.00099017 zł0.00123771 zł0.00123771 - -
Apr-27 2024 zł0.00123771 zł0.00099017 zł0.00123771 zł0.00099017 - -
Apr-26 2024 zł0.00099017 zł0.00098963 zł0.00124144 zł0.00124144 - -
Apr-25 2024 zł0.0012402 zł0.00099098 zł0.00124295 zł0.00099191 - -
Apr-24 2024 zł0.00123859 zł0.00099078 zł0.00124457 zł0.0009964 - -
Apr-23 2024 zł0.00099614 zł0.00099005 zł0.00124564 zł0.0009905 - -
Apr-22 2024 zł0.00123789 zł0.000989 zł0.00124035 zł0.00123902 - -
Apr-21 2024 zł0.00123902 zł0.00099153 zł0.00123941 zł0.00123941 - -
Apr-20 2024 zł0.00099153 zł0.00099153 zł0.00123941 zł0.00099153 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.