Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00034245 CA$0.00025684 CA$0.00034245 CA$0.00034245 - -
May-03 2024 CA$0.00034245 CA$0.00025486 CA$0.00034296 CA$0.00033979 - -
May-02 2024 CA$0.00033977 CA$0.00025316 CA$0.00034006 CA$0.0003377 - -
May-01 2024 CA$0.0003377 CA$0.00025215 CA$0.00033771 CA$0.00033623 - -
Apr-30 2024 CA$0.00033626 CA$0.00025214 CA$0.00033682 CA$0.0003367 - -
Apr-29 2024 CA$0.00033671 CA$0.00025254 CA$0.00033735 CA$0.00033735 - -
Apr-28 2024 CA$0.00033682 CA$0.00033672 CA$0.0004209 CA$0.0004209 - -
Apr-27 2024 CA$0.0004209 CA$0.00033672 CA$0.0004209 CA$0.00033672 - -
Apr-26 2024 CA$0.00033672 CA$0.00033654 CA$0.00042217 CA$0.00042217 - -
Apr-25 2024 CA$0.00042175 CA$0.00033699 CA$0.00042268 CA$0.00033731 - -
Apr-24 2024 CA$0.0004212 CA$0.00033693 CA$0.00042323 CA$0.00033884 - -
Apr-23 2024 CA$0.00033875 CA$0.00033668 CA$0.0004236 CA$0.00033683 - -
Apr-22 2024 CA$0.00042096 CA$0.00033632 CA$0.0004218 CA$0.00042135 - -
Apr-21 2024 CA$0.00042135 CA$0.00033718 CA$0.00042148 CA$0.00042148 - -
Apr-20 2024 CA$0.00033718 CA$0.00033718 CA$0.00042148 CA$0.00033718 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.