Market Cap CN¥18.41T 3.26%
Volume 24h CN¥729.29B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 47 Seconds ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00181284 CN¥0.00135963 CN¥0.00181284 CN¥0.00181284 - -
May-03 2024 CN¥0.00181284 CN¥0.00134913 CN¥0.00181552 CN¥0.00179872 - -
May-02 2024 CN¥0.00179864 CN¥0.00134014 CN¥0.00180018 CN¥0.00178766 - -
May-01 2024 CN¥0.00178766 CN¥0.0013348 CN¥0.00178772 CN¥0.00177992 - -
Apr-30 2024 CN¥0.00178005 CN¥0.00133474 CN¥0.00178304 CN¥0.00178238 - -
Apr-29 2024 CN¥0.00178244 CN¥0.00133688 CN¥0.00178586 CN¥0.00178586 - -
Apr-28 2024 CN¥0.00178303 CN¥0.0017825 CN¥0.00222812 CN¥0.00222812 - -
Apr-27 2024 CN¥0.00222812 CN¥0.0017825 CN¥0.00222812 CN¥0.0017825 - -
Apr-26 2024 CN¥0.0017825 CN¥0.00178152 CN¥0.00223483 CN¥0.00223483 - -
Apr-25 2024 CN¥0.0022326 CN¥0.00178395 CN¥0.00223755 CN¥0.00178564 - -
Apr-24 2024 CN¥0.00222971 CN¥0.00178359 CN¥0.00224047 CN¥0.00179372 - -
Apr-23 2024 CN¥0.00179324 CN¥0.00178229 CN¥0.00224239 CN¥0.0017831 - -
Apr-22 2024 CN¥0.00222845 CN¥0.0017804 CN¥0.00223288 CN¥0.00223048 - -
Apr-21 2024 CN¥0.00223048 CN¥0.00178495 CN¥0.00223119 CN¥0.00223119 - -
Apr-20 2024 CN¥0.00178495 CN¥0.00178495 CN¥0.00223119 CN¥0.00178495 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.