Market Cap Bs.92.62T 3.21%
Volume 24h Bs.3.57T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00913382 Bs.0.00685037 Bs.0.00913382 Bs.0.00913382 - -
May-03 2024 Bs.0.00913382 Bs.0.00679749 Bs.0.00914734 Bs.0.00906268 - -
May-02 2024 Bs.0.00906226 Bs.0.00675218 Bs.0.00907002 Bs.0.00900697 - -
May-01 2024 Bs.0.00900697 Bs.0.00672524 Bs.0.00900725 Bs.0.00896796 - -
Apr-30 2024 Bs.0.00896862 Bs.0.00672496 Bs.0.00898367 Bs.0.00898033 - -
Apr-29 2024 Bs.0.00898063 Bs.0.00673577 Bs.0.00899786 Bs.0.00899786 - -
Apr-28 2024 Bs.0.00898363 Bs.0.00898093 Bs.0.011226 Bs.0.011226 - -
Apr-27 2024 Bs.0.011226 Bs.0.00898093 Bs.0.011226 Bs.0.00898093 - -
Apr-26 2024 Bs.0.00898093 Bs.0.00897603 Bs.0.011259 Bs.0.011259 - -
Apr-25 2024 Bs.0.011248 Bs.0.00898826 Bs.0.011273 Bs.0.00899675 - -
Apr-24 2024 Bs.0.011234 Bs.0.00898647 Bs.0.011288 Bs.0.00903747 - -
Apr-23 2024 Bs.0.00903506 Bs.0.0089799 Bs.0.011298 Bs.0.00898398 - -
Apr-22 2024 Bs.0.011227 Bs.0.00897037 Bs.0.01125 Bs.0.011238 - -
Apr-21 2024 Bs.0.011238 Bs.0.00899328 Bs.0.011241 Bs.0.011241 - -
Apr-20 2024 Bs.0.00899328 Bs.0.00899328 Bs.0.011241 Bs.0.00899328 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.