Market Cap CHF2.32T 3.08%
Volume 24h CHF91.27B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00022669 CHF0.00017002 CHF0.00022669 CHF0.00022669 - -
May-03 2024 CHF0.00022669 CHF0.0001687 CHF0.00022703 CHF0.00022493 - -
May-02 2024 CHF0.00022491 CHF0.00016758 CHF0.00022511 CHF0.00022354 - -
May-01 2024 CHF0.00022354 CHF0.00016691 CHF0.00022355 CHF0.00022257 - -
Apr-30 2024 CHF0.00022259 CHF0.0001669 CHF0.00022296 CHF0.00022288 - -
Apr-29 2024 CHF0.00022289 CHF0.00016717 CHF0.00022332 CHF0.00022332 - -
Apr-28 2024 CHF0.00022296 CHF0.0002229 CHF0.00027862 CHF0.00027862 - -
Apr-27 2024 CHF0.00027862 CHF0.0002229 CHF0.00027862 CHF0.0002229 - -
Apr-26 2024 CHF0.0002229 CHF0.00022277 CHF0.00027946 CHF0.00027946 - -
Apr-25 2024 CHF0.00027918 CHF0.00022308 CHF0.0002798 CHF0.00022329 - -
Apr-24 2024 CHF0.00027882 CHF0.00022303 CHF0.00028017 CHF0.0002243 - -
Apr-23 2024 CHF0.00022424 CHF0.00022287 CHF0.00028041 CHF0.00022297 - -
Apr-22 2024 CHF0.00027866 CHF0.00022263 CHF0.00027922 CHF0.00027892 - -
Apr-21 2024 CHF0.00027892 CHF0.0002232 CHF0.000279 CHF0.000279 - -
Apr-20 2024 CHF0.0002232 CHF0.0002232 CHF0.000279 CHF0.0002232 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.