Market Cap AU$3.85T 3.4%
Volume 24h AU$167.09B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00037947 AU$0.0002846 AU$0.00037947 AU$0.00037947 - -
May-03 2024 AU$0.00037947 AU$0.0002824 AU$0.00038003 AU$0.00037651 - -
May-02 2024 AU$0.00037649 AU$0.00028052 AU$0.00037682 AU$0.0003742 - -
May-01 2024 AU$0.0003742 AU$0.0002794 AU$0.00037421 AU$0.00037258 - -
Apr-30 2024 AU$0.0003726 AU$0.00027939 AU$0.00037323 AU$0.00037309 - -
Apr-29 2024 AU$0.0003731 AU$0.00027984 AU$0.00037382 AU$0.00037382 - -
Apr-28 2024 AU$0.00037323 AU$0.00037312 AU$0.0004664 AU$0.0004664 - -
Apr-27 2024 AU$0.0004664 AU$0.00037312 AU$0.0004664 AU$0.00037312 - -
Apr-26 2024 AU$0.00037312 AU$0.00037291 AU$0.0004678 AU$0.0004678 - -
Apr-25 2024 AU$0.00046733 AU$0.00037342 AU$0.00046837 AU$0.00037377 - -
Apr-24 2024 AU$0.00046673 AU$0.00037335 AU$0.00046898 AU$0.00037546 - -
Apr-23 2024 AU$0.00037536 AU$0.00037307 AU$0.00046938 AU$0.00037324 - -
Apr-22 2024 AU$0.00046646 AU$0.00037268 AU$0.00046739 AU$0.00046689 - -
Apr-21 2024 AU$0.00046689 AU$0.00037363 AU$0.00046704 AU$0.00046704 - -
Apr-20 2024 AU$0.00037363 AU$0.00037363 AU$0.00046704 AU$0.00037363 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.