Market Cap RM12.11T 2.73%
Volume 24h RM467.34B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00118732 RM0.00089049 RM0.00118732 RM0.00118732 - -
May-03 2024 RM0.00118732 RM0.00088361 RM0.00118907 RM0.00117807 - -
May-02 2024 RM0.00117802 RM0.00087772 RM0.00117902 RM0.00117083 - -
May-01 2024 RM0.00117083 RM0.00087422 RM0.00117086 RM0.00116576 - -
Apr-30 2024 RM0.00116584 RM0.00087418 RM0.0011678 RM0.00116736 - -
Apr-29 2024 RM0.0011674 RM0.00087559 RM0.00116964 RM0.00116964 - -
Apr-28 2024 RM0.00116779 RM0.00116744 RM0.0014593 RM0.0014593 - -
Apr-27 2024 RM0.0014593 RM0.00116744 RM0.0014593 RM0.00116744 - -
Apr-26 2024 RM0.00116744 RM0.00116681 RM0.0014637 RM0.0014637 - -
Apr-25 2024 RM0.00146224 RM0.0011684 RM0.00146548 RM0.0011695 - -
Apr-24 2024 RM0.00146034 RM0.00116816 RM0.00146739 RM0.00117479 - -
Apr-23 2024 RM0.00117448 RM0.00116731 RM0.00146865 RM0.00116784 - -
Apr-22 2024 RM0.00145952 RM0.00116607 RM0.00146242 RM0.00146085 - -
Apr-21 2024 RM0.00146085 RM0.00116905 RM0.00146131 RM0.00146131 - -
Apr-20 2024 RM0.00116905 RM0.00116905 RM0.00146131 RM0.00116905 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.