Market Cap Tk279.51T 3.25%
Volume 24h Tk11.13T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.027414 Tk0.020561 Tk0.027414 Tk0.027414 - -
May-03 2024 Tk0.027414 Tk0.020402 Tk0.027455 Tk0.027201 - -
May-02 2024 Tk0.027199 Tk0.020266 Tk0.027223 Tk0.027034 - -
May-01 2024 Tk0.027034 Tk0.020185 Tk0.027034 Tk0.026916 - -
Apr-30 2024 Tk0.026918 Tk0.020184 Tk0.026964 Tk0.026954 - -
Apr-29 2024 Tk0.026954 Tk0.020217 Tk0.027006 Tk0.027006 - -
Apr-28 2024 Tk0.026963 Tk0.026955 Tk0.033694 Tk0.033694 - -
Apr-27 2024 Tk0.033694 Tk0.026955 Tk0.033694 Tk0.026955 - -
Apr-26 2024 Tk0.026955 Tk0.026941 Tk0.033796 Tk0.033796 - -
Apr-25 2024 Tk0.033762 Tk0.026977 Tk0.033837 Tk0.027003 - -
Apr-24 2024 Tk0.033718 Tk0.026972 Tk0.033881 Tk0.027125 - -
Apr-23 2024 Tk0.027118 Tk0.026952 Tk0.03391 Tk0.026964 - -
Apr-22 2024 Tk0.033699 Tk0.026924 Tk0.033766 Tk0.03373 - -
Apr-21 2024 Tk0.03373 Tk0.026992 Tk0.033741 Tk0.033741 - -
Apr-20 2024 Tk0.026992 Tk0.026992 Tk0.033741 Tk0.026992 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.