Market Cap R47.30T 3.08%
Volume 24h R1.88T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00463633 R0.00347725 R0.00463633 R0.00463633 - -
May-03 2024 R0.00463633 R0.00345041 R0.00464319 R0.00460022 - -
May-02 2024 R0.00460001 R0.00342741 R0.00460395 R0.00457194 - -
May-01 2024 R0.00457194 R0.00341373 R0.00457208 R0.00455214 - -
Apr-30 2024 R0.00455247 R0.00341359 R0.00456011 R0.00455842 - -
Apr-29 2024 R0.00455857 R0.00341908 R0.00456732 R0.00456732 - -
Apr-28 2024 R0.00456009 R0.00455872 R0.00569841 R0.00569841 - -
Apr-27 2024 R0.00569841 R0.00455872 R0.00569841 R0.00455872 - -
Apr-26 2024 R0.00455872 R0.00455624 R0.00571557 R0.00571557 - -
Apr-25 2024 R0.00570985 R0.00456245 R0.00572252 R0.00456675 - -
Apr-24 2024 R0.00570246 R0.00456153 R0.00572999 R0.00458742 - -
Apr-23 2024 R0.0045862 R0.0045582 R0.00573489 R0.00456027 - -
Apr-22 2024 R0.00569925 R0.00455336 R0.00571057 R0.00570444 - -
Apr-21 2024 R0.00570444 R0.00456499 R0.00570624 R0.00570624 - -
Apr-20 2024 R0.00456499 R0.00456499 R0.00570624 R0.00456499 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.