Market Cap AR$2,230.05T 3.48%
Volume 24h AR$96.59T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.21999 AR$0.164993 AR$0.21999 AR$0.21999 - -
May-03 2024 AR$0.21999 AR$0.163719 AR$0.220316 AR$0.218277 - -
May-02 2024 AR$0.218267 AR$0.162628 AR$0.218454 AR$0.216935 - -
May-01 2024 AR$0.216935 AR$0.161979 AR$0.216942 AR$0.215995 - -
Apr-30 2024 AR$0.216011 AR$0.161972 AR$0.216374 AR$0.216293 - -
Apr-29 2024 AR$0.216301 AR$0.162233 AR$0.216716 AR$0.216716 - -
Apr-28 2024 AR$0.216373 AR$0.216308 AR$0.270385 AR$0.270385 - -
Apr-27 2024 AR$0.270385 AR$0.216308 AR$0.270385 AR$0.216308 - -
Apr-26 2024 AR$0.216308 AR$0.21619 AR$0.271199 AR$0.271199 - -
Apr-25 2024 AR$0.270928 AR$0.216485 AR$0.271529 AR$0.216689 - -
Apr-24 2024 AR$0.270578 AR$0.216441 AR$0.271884 AR$0.21767 - -
Apr-23 2024 AR$0.217612 AR$0.216283 AR$0.272116 AR$0.216381 - -
Apr-22 2024 AR$0.270425 AR$0.216054 AR$0.270962 AR$0.270671 - -
Apr-21 2024 AR$0.270671 AR$0.216605 AR$0.270757 AR$0.270757 - -
Apr-20 2024 AR$0.216605 AR$0.216605 AR$0.270757 AR$0.216605 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.