Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00041668 NZ$0.00031251 NZ$0.00041668 NZ$0.00041668 - -
May-03 2024 NZ$0.00041668 NZ$0.0003101 NZ$0.0004173 NZ$0.00041343 - -
May-02 2024 NZ$0.00041342 NZ$0.00030803 NZ$0.00041377 NZ$0.00041089 - -
May-01 2024 NZ$0.00041089 NZ$0.0003068 NZ$0.00041091 NZ$0.00040911 - -
Apr-30 2024 NZ$0.00040914 NZ$0.00030679 NZ$0.00040983 NZ$0.00040968 - -
Apr-29 2024 NZ$0.00040969 NZ$0.00030728 NZ$0.00041048 NZ$0.00041048 - -
Apr-28 2024 NZ$0.00040983 NZ$0.00040971 NZ$0.00051213 NZ$0.00051213 - -
Apr-27 2024 NZ$0.00051213 NZ$0.00040971 NZ$0.00051213 NZ$0.00040971 - -
Apr-26 2024 NZ$0.00040971 NZ$0.00040948 NZ$0.00051368 NZ$0.00051368 - -
Apr-25 2024 NZ$0.00051316 NZ$0.00041004 NZ$0.0005143 NZ$0.00041043 - -
Apr-24 2024 NZ$0.0005125 NZ$0.00040996 NZ$0.00051497 NZ$0.00041228 - -
Apr-23 2024 NZ$0.00041217 NZ$0.00040966 NZ$0.00051541 NZ$0.00040984 - -
Apr-22 2024 NZ$0.00051221 NZ$0.00040922 NZ$0.00051323 NZ$0.00051267 - -
Apr-21 2024 NZ$0.00051267 NZ$0.00041027 NZ$0.00051284 NZ$0.00051284 - -
Apr-20 2024 NZ$0.00041027 NZ$0.00041027 NZ$0.00051284 NZ$0.00041027 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.