Market Cap MX$43.53T 3.47%
Volume 24h MX$1.73T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00425141 MX$0.00318856 MX$0.00425141 MX$0.00425141 - -
May-03 2024 MX$0.00425141 MX$0.00316394 MX$0.0042577 MX$0.0042183 - -
May-02 2024 MX$0.0042181 MX$0.00314286 MX$0.00422172 MX$0.00419237 - -
May-01 2024 MX$0.00419237 MX$0.00313032 MX$0.0041925 MX$0.00417421 - -
Apr-30 2024 MX$0.00417452 MX$0.00313019 MX$0.00418152 MX$0.00417997 - -
Apr-29 2024 MX$0.00418011 MX$0.00313522 MX$0.00418813 MX$0.00418813 - -
Apr-28 2024 MX$0.0041815 MX$0.00418025 MX$0.00522531 MX$0.00522531 - -
Apr-27 2024 MX$0.00522531 MX$0.00418025 MX$0.00522531 MX$0.00418025 - -
Apr-26 2024 MX$0.00418025 MX$0.00417796 MX$0.00524105 MX$0.00524105 - -
Apr-25 2024 MX$0.0052358 MX$0.00418366 MX$0.00524742 MX$0.00418761 - -
Apr-24 2024 MX$0.00522903 MX$0.00418282 MX$0.00525427 MX$0.00420656 - -
Apr-23 2024 MX$0.00420544 MX$0.00417977 MX$0.00525876 MX$0.00418167 - -
Apr-22 2024 MX$0.00522608 MX$0.00417533 MX$0.00523646 MX$0.00523084 - -
Apr-21 2024 MX$0.00523084 MX$0.004186 MX$0.0052325 MX$0.0052325 - -
Apr-20 2024 MX$0.004186 MX$0.004186 MX$0.0052325 MX$0.004186 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.