Market Cap Rp40,803.96T 3.08%
Volume 24h Rp1,621.48T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shanum SHAN

Shanum (SHAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.0000 Rp3.0000 Rp4.0000 Rp4.0000 - -
May-03 2024 Rp4.0000 Rp2.9768 Rp4.0059 Rp3.9688 - -
May-02 2024 Rp3.9686 Rp2.9570 Rp3.9720 Rp3.9444 - -
May-01 2024 Rp3.9444 Rp2.9452 Rp3.9445 Rp3.9273 - -
Apr-30 2024 Rp3.9276 Rp2.9450 Rp3.9342 Rp3.9327 - -
Apr-29 2024 Rp3.9329 Rp2.9498 Rp3.9404 Rp3.9404 - -
Apr-28 2024 Rp3.9342 Rp3.9330 Rp4.9163 Rp4.9163 - -
Apr-27 2024 Rp4.9163 Rp3.9330 Rp4.9163 Rp3.9330 - -
Apr-26 2024 Rp3.9330 Rp3.9308 Rp4.9311 Rp4.9311 - -
Apr-25 2024 Rp4.9261 Rp3.9362 Rp4.9371 Rp3.9399 - -
Apr-24 2024 Rp4.9198 Rp3.9354 Rp4.9435 Rp3.9578 - -
Apr-23 2024 Rp3.9567 Rp3.9325 Rp4.9477 Rp3.9343 - -
Apr-22 2024 Rp4.9170 Rp3.9284 Rp4.9267 Rp4.9215 - -
Apr-21 2024 Rp4.9215 Rp3.9384 Rp4.9230 Rp4.9230 - -
Apr-20 2024 Rp3.9384 Rp3.9384 Rp4.9230 Rp3.9384 - -

Historical and market price analysis of Shanum (SHAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 583 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.