Cap Mercado HK$20.02T
3.55%
Volumen 24h HK$747.62B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00195751 | HK$0.00146813 | HK$0.00195751 | HK$0.00195751 | - | - |
May-03 2024 | HK$0.00195751 | HK$0.0014568 | HK$0.00196041 | HK$0.00194227 | - | - |
May-02 2024 | HK$0.00194218 | HK$0.00144709 | HK$0.00194384 | HK$0.00193033 | - | - |
May-01 2024 | HK$0.00193033 | HK$0.00144132 | HK$0.00193039 | HK$0.00192197 | - | - |
Apr-30 2024 | HK$0.00192211 | HK$0.00144126 | HK$0.00192533 | HK$0.00192462 | - | - |
Apr-29 2024 | HK$0.00192468 | HK$0.00144357 | HK$0.00192838 | HK$0.00192838 | - | - |
Apr-28 2024 | HK$0.00192532 | HK$0.00192475 | HK$0.00240593 | HK$0.00240593 | - | - |
Apr-27 2024 | HK$0.00240593 | HK$0.00192475 | HK$0.00240593 | HK$0.00192475 | - | - |
Apr-26 2024 | HK$0.00192475 | HK$0.0019237 | HK$0.00241318 | HK$0.00241318 | - | - |
Apr-25 2024 | HK$0.00241077 | HK$0.00192632 | HK$0.00241612 | HK$0.00192814 | - | - |
Apr-24 2024 | HK$0.00240765 | HK$0.00192593 | HK$0.00241927 | HK$0.00193686 | - | - |
Apr-23 2024 | HK$0.00193635 | HK$0.00192453 | HK$0.00242134 | HK$0.0019254 | - | - |
Apr-22 2024 | HK$0.00240629 | HK$0.00192248 | HK$0.00241107 | HK$0.00240848 | - | - |
Apr-21 2024 | HK$0.00240848 | HK$0.00192739 | HK$0.00240924 | HK$0.00240924 | - | - |
Apr-20 2024 | HK$0.00192739 | HK$0.00192739 | HK$0.00240924 | HK$0.00192739 | - | - |
Análisis de precios históricos y de mercado de Shanum (SHAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 583 días, desde el día 01-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.