Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.895107 Bs.0.89504 Bs.0.896835 Bs.0.895055 Bs.291 Bs.5,992,860
May-16 2022 Bs.0.895052 Bs.0.822822 Bs.0.93124 Bs.0.93124 Bs.291 Bs.5,992,460
May-13 2022 Bs.0.875422 Bs.0.760048 Bs.0.897196 Bs.0.763627 - Bs.5,861,066
May-12 2022 Bs.0.764217 Bs.0.689869 Bs.0.782938 Bs.0.694847 Bs.291 Bs.5,116,525
May-08 2022 Bs.0.801404 Bs.0.801404 Bs.0.801404 Bs.0.801404 - Bs.5,365,507
May-07 2022 Bs.0.801404 Bs.0.801404 Bs.0.801404 Bs.0.801404 - Bs.5,365,507
Apr-30 2022 Bs.0.863076 Bs.0.750949 Bs.0.863076 Bs.0.863076 - Bs.5,778,412
Apr-29 2022 Bs.0.804915 Bs.0.764471 Bs.0.804915 Bs.0.778068 Bs.109 Bs.5,389,003
Apr-27 2022 Bs.0.943408 Bs.0.852239 Bs.0.943408 Bs.0.868502 - Bs.6,316,227
Apr-26 2022 Bs.0.866055 Bs.0.85505 Bs.0.943479 Bs.0.925833 - Bs.5,798,338
Apr-25 2022 Bs.0.925833 Bs.0.925833 Bs.1.4734 Bs.0.9796 Bs.583 Bs.6,198,566
Apr-19 2022 Bs.1.3512 Bs.1.0127 Bs.1.3779 Bs.1.1442 - Bs.9,046,791
Apr-18 2022 Bs.1.1444 Bs.0.81564 Bs.1.1444 Bs.0.842608 Bs.109 Bs.7,662,111
Dec-16 2021 Bs.1.4828 Bs.1.4807 Bs.1.4880 Bs.1.4807 Bs.36 Bs.9,913,837
Dec-15 2021 Bs.1.4807 Bs.1.4807 Bs.2.5802 Bs.2.4349 Bs.36 Bs.16,302,299

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.