Market Cap CN¥16.84T 1.8%
Volume 24h CN¥1.11T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.1779 CN¥0.177887 CN¥0.178244 CN¥0.17789 CN¥58 CN¥1,191,069
May-16 2022 CN¥0.177889 CN¥0.163534 CN¥0.185082 CN¥0.185082 CN¥58 CN¥1,190,989
May-13 2022 CN¥0.173988 CN¥0.151058 CN¥0.178316 CN¥0.151769 - CN¥1,164,875
May-12 2022 CN¥0.151886 CN¥0.13711 CN¥0.155607 CN¥0.138099 CN¥58 CN¥1,016,899
May-08 2022 CN¥0.159277 CN¥0.159277 CN¥0.159277 CN¥0.159277 - CN¥1,066,384
May-07 2022 CN¥0.159277 CN¥0.159277 CN¥0.159277 CN¥0.159277 - CN¥1,066,384
Apr-30 2022 CN¥0.171534 CN¥0.149249 CN¥0.171534 CN¥0.171534 - CN¥1,148,448
Apr-29 2022 CN¥0.159975 CN¥0.151937 CN¥0.159975 CN¥0.154639 CN¥22 CN¥1,071,053
Apr-27 2022 CN¥0.1875 CN¥0.16938 CN¥0.1875 CN¥0.172613 - CN¥1,255,337
Apr-26 2022 CN¥0.172126 CN¥0.169939 CN¥0.187514 CN¥0.184007 - CN¥1,152,408
Apr-25 2022 CN¥0.184007 CN¥0.184007 CN¥0.292844 CN¥0.194693 CN¥116 CN¥1,231,952
Apr-19 2022 CN¥0.268558 CN¥0.201272 CN¥0.273857 CN¥0.227417 - CN¥1,798,031
Apr-18 2022 CN¥0.227453 CN¥0.162106 CN¥0.227453 CN¥0.167466 CN¥22 CN¥1,522,829
Dec-16 2021 CN¥0.29472 CN¥0.294296 CN¥0.295756 CN¥0.294296 CN¥7 CN¥1,970,355
Dec-15 2021 CN¥0.294296 CN¥0.294296 CN¥0.512814 CN¥0.483941 CN¥7 CN¥3,240,049

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.