Market Cap MX$39.66T 2.82%
Volume 24h MX$2.57T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.417167 MX$0.417135 MX$0.417972 MX$0.417142 MX$136 MX$2,792,988
May-16 2022 MX$0.417141 MX$0.383478 MX$0.434007 MX$0.434007 MX$136 MX$2,792,801
May-13 2022 MX$0.407992 MX$0.354222 MX$0.41814 MX$0.35589 - MX$2,731,564
May-12 2022 MX$0.356165 MX$0.321515 MX$0.36489 MX$0.323835 MX$136 MX$2,384,570
May-08 2022 MX$0.373496 MX$0.373496 MX$0.373496 MX$0.373496 - MX$2,500,608
May-07 2022 MX$0.373496 MX$0.373496 MX$0.373496 MX$0.373496 - MX$2,500,608
Apr-30 2022 MX$0.402239 MX$0.349981 MX$0.402239 MX$0.402239 - MX$2,693,043
Apr-29 2022 MX$0.375132 MX$0.356284 MX$0.375132 MX$0.36262 MX$51 MX$2,511,558
Apr-27 2022 MX$0.439678 MX$0.397188 MX$0.439678 MX$0.404767 - MX$2,943,693
Apr-26 2022 MX$0.403627 MX$0.398498 MX$0.43971 MX$0.431487 - MX$2,702,330
Apr-25 2022 MX$0.431487 MX$0.431487 MX$0.686703 MX$0.456545 MX$272 MX$2,888,857
Apr-19 2022 MX$0.629753 MX$0.471972 MX$0.64218 MX$0.533281 - MX$4,216,280
Apr-18 2022 MX$0.533364 MX$0.380131 MX$0.533364 MX$0.392699 MX$51 MX$3,570,946
Dec-16 2021 MX$0.691101 MX$0.690108 MX$0.693532 MX$0.690108 MX$17 MX$4,620,369
Dec-15 2021 MX$0.690108 MX$0.690108 MX$1.2025 MX$1.1348 MX$17 MX$7,597,728

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.