Market Cap HK$18.33T 2.17%
Volume 24h HK$1.11T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.191917 HK$0.191902 HK$0.192287 HK$0.191905 HK$62 HK$1,284,910
May-16 2022 HK$0.191905 HK$0.176418 HK$0.199664 HK$0.199664 HK$62 HK$1,284,824
May-13 2022 HK$0.187696 HK$0.162959 HK$0.192365 HK$0.163726 - HK$1,256,652
May-12 2022 HK$0.163853 HK$0.147912 HK$0.167867 HK$0.14898 HK$62 HK$1,097,018
May-08 2022 HK$0.171826 HK$0.171826 HK$0.171826 HK$0.171826 - HK$1,150,401
May-07 2022 HK$0.171826 HK$0.171826 HK$0.171826 HK$0.171826 - HK$1,150,401
Apr-30 2022 HK$0.185049 HK$0.161008 HK$0.185049 HK$0.185049 - HK$1,238,931
Apr-29 2022 HK$0.172579 HK$0.163907 HK$0.172579 HK$0.166823 HK$23 HK$1,155,439
Apr-27 2022 HK$0.202273 HK$0.182726 HK$0.202273 HK$0.186212 - HK$1,354,242
Apr-26 2022 HK$0.185688 HK$0.183328 HK$0.202288 HK$0.198505 - HK$1,243,203
Apr-25 2022 HK$0.198505 HK$0.198505 HK$0.315917 HK$0.210033 HK$125 HK$1,329,015
Apr-19 2022 HK$0.289717 HK$0.21713 HK$0.295433 HK$0.245335 - HK$1,939,693
Apr-18 2022 HK$0.245373 HK$0.174878 HK$0.245373 HK$0.18066 HK$23 HK$1,642,809
Dec-16 2021 HK$0.31794 HK$0.317483 HK$0.319058 HK$0.317483 HK$8 HK$2,125,594
Dec-15 2021 HK$0.317483 HK$0.317483 HK$0.553217 HK$0.522069 HK$8 HK$3,495,323

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2156 days, from day 06-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.