Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp394.89 Rp394.86 Rp395.66 Rp394.87 Rp128,567 Rp2,643,901,335
May-16 2022 Rp394.87 Rp363.00 Rp410.84 Rp410.84 Rp128,567 Rp2,643,724,555
May-13 2022 Rp386.21 Rp335.31 Rp395.82 Rp336.89 - Rp2,585,756,880
May-12 2022 Rp337.15 Rp304.35 Rp345.41 Rp306.54 Rp128,567 Rp2,257,284,100
May-08 2022 Rp353.55 Rp353.55 Rp353.55 Rp353.55 - Rp2,367,128,586
May-07 2022 Rp353.55 Rp353.55 Rp353.55 Rp353.55 - Rp2,367,128,586
Apr-30 2022 Rp380.76 Rp331.30 Rp380.76 Rp380.76 - Rp2,549,292,046
Apr-29 2022 Rp355.10 Rp337.26 Rp355.10 Rp343.26 Rp48,213 Rp2,377,494,306
Apr-27 2022 Rp416.20 Rp375.98 Rp416.20 Rp383.16 - Rp2,786,562,564
Apr-26 2022 Rp382.08 Rp377.22 Rp416.23 Rp408.45 - Rp2,558,082,819
Apr-25 2022 Rp408.45 Rp408.45 Rp650.04 Rp432.17 Rp257,134 Rp2,734,653,612
Apr-19 2022 Rp596.13 Rp446.77 Rp607.90 Rp504.81 - Rp3,991,219,891
Apr-18 2022 Rp504.89 Rp359.84 Rp504.89 Rp371.73 Rp48,213 Rp3,380,333,482
Dec-16 2021 Rp654.21 Rp653.27 Rp656.51 Rp653.27 Rp16,071 Rp4,373,739,051
Dec-15 2021 Rp653.27 Rp653.27 Rp1,138.33 Rp1,074.23 Rp16,071 Rp7,192,170,176

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2156 days, from day 06-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.