Market Cap AU$3.57T 2.16%
Volume 24h AU$217.80B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.037352 AU$0.037349 AU$0.037424 AU$0.037349 AU$12 AU$250,078
May-16 2022 AU$0.037349 AU$0.034335 AU$0.038859 AU$0.038859 AU$12 AU$250,061
May-13 2022 AU$0.03653 AU$0.031716 AU$0.037439 AU$0.031865 - AU$244,578
May-12 2022 AU$0.03189 AU$0.028787 AU$0.032671 AU$0.028995 AU$12 AU$213,509
May-08 2022 AU$0.033442 AU$0.033442 AU$0.033442 AU$0.033442 - AU$223,899
May-07 2022 AU$0.033442 AU$0.033442 AU$0.033442 AU$0.033442 - AU$223,899
Apr-30 2022 AU$0.036015 AU$0.031336 AU$0.036015 AU$0.036015 - AU$241,129
Apr-29 2022 AU$0.033588 AU$0.0319 AU$0.033588 AU$0.032468 AU$5 AU$224,879
Apr-27 2022 AU$0.039367 AU$0.035563 AU$0.039367 AU$0.036241 - AU$263,571
Apr-26 2022 AU$0.036139 AU$0.03568 AU$0.03937 AU$0.038634 - AU$241,960
Apr-25 2022 AU$0.038634 AU$0.038634 AU$0.061485 AU$0.040878 AU$24 AU$258,662
Apr-19 2022 AU$0.056386 AU$0.042259 AU$0.057499 AU$0.047748 - AU$377,516
Apr-18 2022 AU$0.047756 AU$0.034036 AU$0.047756 AU$0.035161 AU$5 AU$319,734
Dec-16 2021 AU$0.061879 AU$0.06179 AU$0.062097 AU$0.06179 AU$2 AU$413,697
Dec-15 2021 AU$0.06179 AU$0.06179 AU$0.10767 AU$0.101608 AU$2 AU$680,283

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2156 days, from day 06-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.