Market Cap CL$2,218.88T 3.22%
Volume 24h CL$174.41T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 38 Seconds ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$23.43 CL$23.43 CL$23.47 CL$23.43 CL$7,629 CL$156,883,149
May-16 2022 CL$23.43 CL$21.54 CL$24.37 CL$24.37 CL$7,629 CL$156,872,659
May-13 2022 CL$22.91 CL$19.89 CL$23.48 CL$19.99 - CL$153,432,988
May-12 2022 CL$20.00 CL$18.05 CL$20.49 CL$18.18 CL$7,629 CL$133,942,153
May-08 2022 CL$20.97 CL$20.97 CL$20.97 CL$20.97 - CL$140,460,078
May-07 2022 CL$20.97 CL$20.97 CL$20.97 CL$20.97 - CL$140,460,078
Apr-30 2022 CL$22.59 CL$19.65 CL$22.59 CL$22.59 - CL$151,269,247
Apr-29 2022 CL$21.07 CL$20.01 CL$21.07 CL$20.36 CL$2,861 CL$141,075,156
Apr-27 2022 CL$24.69 CL$22.31 CL$24.69 CL$22.73 - CL$165,348,345
Apr-26 2022 CL$22.67 CL$22.38 CL$24.69 CL$24.23 - CL$151,790,872
Apr-25 2022 CL$24.23 CL$24.23 CL$38.57 CL$25.64 CL$15,258 CL$162,268,185
Apr-19 2022 CL$35.37 CL$26.51 CL$36.07 CL$29.95 - CL$236,829,997
Apr-18 2022 CL$29.95 CL$21.35 CL$29.95 CL$22.05 CL$2,861 CL$200,581,374
Dec-16 2021 CL$38.81 CL$38.76 CL$38.95 CL$38.76 CL$954 CL$259,527,822
Dec-15 2021 CL$38.76 CL$38.76 CL$67.54 CL$63.74 CL$954 CL$426,767,176

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.