Market Cap RM11.06T 2.66%
Volume 24h RM874.81B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.116864 RM0.116856 RM0.11709 RM0.116858 RM38 RM782,425
May-16 2022 RM0.116857 RM0.107427 RM0.121582 RM0.121582 RM38 RM782,373
May-13 2022 RM0.114294 RM0.099231 RM0.117137 RM0.099698 - RM765,218
May-12 2022 RM0.099775 RM0.090069 RM0.10222 RM0.090718 RM38 RM668,011
May-08 2022 RM0.104631 RM0.104631 RM0.104631 RM0.104631 - RM700,518
May-07 2022 RM0.104631 RM0.104631 RM0.104631 RM0.104631 - RM700,518
Apr-30 2022 RM0.112682 RM0.098043 RM0.112682 RM0.112682 - RM754,427
Apr-29 2022 RM0.105089 RM0.099809 RM0.105089 RM0.101584 RM14 RM703,586
Apr-27 2022 RM0.123171 RM0.111268 RM0.123171 RM0.113391 - RM824,644
Apr-26 2022 RM0.113071 RM0.111635 RM0.12318 RM0.120876 - RM757,028
Apr-25 2022 RM0.120876 RM0.120876 RM0.192372 RM0.127896 RM76 RM809,282
Apr-19 2022 RM0.176418 RM0.132218 RM0.179899 RM0.149393 - RM1,181,145
Apr-18 2022 RM0.149416 RM0.106489 RM0.149416 RM0.11001 RM14 RM1,000,362
Dec-16 2021 RM0.193604 RM0.193326 RM0.194285 RM0.193326 RM5 RM1,294,346
Dec-15 2021 RM0.193326 RM0.193326 RM0.336872 RM0.317906 RM5 RM2,128,421

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.