Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.099233 zł0.099225 zł0.099425 zł0.099227 zł32 zł664,381
May-16 2022 zł0.099227 zł0.091219 zł0.103239 zł0.103239 zł32 zł664,336
May-13 2022 zł0.097051 zł0.08426 zł0.099465 zł0.084657 - zł649,770
May-12 2022 zł0.084722 zł0.07648 zł0.086798 zł0.077032 zł32 zł567,228
May-08 2022 zł0.088845 zł0.088845 zł0.088845 zł0.088845 - zł594,831
May-07 2022 zł0.088845 zł0.088845 zł0.088845 zł0.088845 - zł594,831
Apr-30 2022 zł0.095682 zł0.083251 zł0.095682 zł0.095682 - zł640,606
Apr-29 2022 zł0.089234 zł0.08475 zł0.089234 zł0.086258 zł12 zł597,436
Apr-27 2022 zł0.104588 zł0.094481 zł0.104588 zł0.096283 - zł700,230
Apr-26 2022 zł0.096012 zł0.094792 zł0.104596 zł0.102639 - zł642,816
Apr-25 2022 zł0.102639 zł0.102639 zł0.163349 zł0.1086 zł65 zł687,186
Apr-19 2022 zł0.149802 zł0.11227 zł0.152758 zł0.126854 - zł1,002,946
Apr-18 2022 zł0.126873 zł0.090423 zł0.126873 zł0.093413 zł12 zł849,437
Dec-16 2021 zł0.164395 zł0.164159 zł0.164973 zł0.164159 zł4 zł1,099,068
Dec-15 2021 zł0.164159 zł0.164159 zł0.286048 zł0.269943 zł4 zł1,807,306

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.