Market Cap R42.99T 2.15%
Volume 24h R3.37T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ShadowCash SDC

ShadowCash (SDC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.458777 R0.458742 R0.459663 R0.45875 R149 R3,071,574
May-16 2022 R0.458749 R0.421728 R0.477297 R0.477297 R149 R3,071,369
May-13 2022 R0.448688 R0.389554 R0.459848 R0.391388 - R3,004,024
May-12 2022 R0.391691 R0.353585 R0.401286 R0.356136 R149 R2,622,418
May-08 2022 R0.410751 R0.410751 R0.410751 R0.410751 - R2,750,031
May-07 2022 R0.410751 R0.410751 R0.410751 R0.410751 - R2,750,031
Apr-30 2022 R0.44236 R0.38489 R0.44236 R0.44236 - R2,961,661
Apr-29 2022 R0.41255 R0.391821 R0.41255 R0.39879 R56 R2,762,073
Apr-27 2022 R0.483533 R0.436806 R0.483533 R0.445141 - R3,237,312
Apr-26 2022 R0.443887 R0.438246 R0.483569 R0.474525 - R2,971,874
Apr-25 2022 R0.474525 R0.474525 R0.755198 R0.502083 R299 R3,177,006
Apr-19 2022 R0.692568 R0.519049 R0.706234 R0.586474 - R4,636,832
Apr-18 2022 R0.586565 R0.418047 R0.586565 R0.431869 R56 R3,927,130
Dec-16 2021 R0.760035 R0.758943 R0.762708 R0.758943 R19 R5,081,227
Dec-15 2021 R0.758943 R0.758943 R1.3224 R1.2480 R19 R8,355,563

Historical and market price analysis of ShadowCash (SDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2156 days, from day 06-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.